Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.5766 | 182.57 | 182.58 | 0.8666 | 0.48 % | 49,178,013 | 12:41:06 |
| AMD | Advanced Micro Devices | 155.339 | 155.32 | 155.33 | -0.441 | -0.28 % | 24,851,731 | 12:41:11 |
| AMZN | Amazon.com | 188.97 | 188.96 | 188.98 | 0.27 | 0.14 % | 19,404,184 | 12:41:11 |
| AXP | American Express | 235.505 | 0.00 | 0.00 | 1.18 | 0.50 % | 1,063,340 | 12:41:11 |
| BA | Boeing | 177.00 | 0.00 | 0.00 | -1.35 | -0.76 % | 2,945,331 | 12:41:10 |
| BABA | Alibaba | 79.33 | 0.00 | 0.00 | -2.22 | -2.72 % | 10,669,360 | 12:41:09 |
| BAC | Bank of America | 37.975 | 0.00 | 0.00 | 0.285 | 0.76 % | 15,813,173 | 12:41:03 |
| COIN | Coinbase Global | 216.25 | 216.36 | 216.50 | -10.68 | -4.71 % | 5,067,529 | 12:41:11 |
| CRM | Salesforce | 278.32 | 0.00 | 0.00 | 2.69 | 0.98 % | 1,731,066 | 12:41:09 |
| DIS | Walt Disney | 105.275 | 0.00 | 0.00 | -11.20 | -9.61 % | 41,100,395 | 12:41:10 |
| DOW | Dow | 57.595 | 0.00 | 0.00 | 0.255 | 0.44 % | 1,526,907 | 12:41:00 |
| GOOGL | Alphabet | 171.08 | 171.07 | 171.09 | 2.98 | 1.77 % | 17,368,591 | 12:41:11 |
| GS | Goldman Sachs | 444.19 | 0.00 | 0.00 | 0.52 | 0.12 % | 891,337 | 12:41:08 |
| HD | Home Depot | 341.16 | 0.00 | 0.00 | -1.13 | -0.33 % | 1,343,888 | 12:41:01 |
| IBM | International Business M... | 168.52 | 0.00 | 0.00 | -0.09 | -0.05 % | 1,321,345 | 12:41:11 |
| INTC | Intel | 31.05 | 31.04 | 31.05 | 0.08 | 0.26 % | 20,077,307 | 12:41:11 |
| IWM | iShares Russell 2000 | 205.72 | 0.00 | 0.00 | 1.21 | 0.59 % | 11,185,599 | 12:41:11 |
| JNJ | Johnson and Johnson | 148.82 | 0.00 | 0.00 | 0.24 | 0.16 % | 2,153,225 | 12:41:11 |
| JPM | JP Morgan Chase | 192.425 | 0.00 | 0.00 | 0.425 | 0.22 % | 3,993,817 | 12:41:05 |
| KO | Coca Cola | 62.34 | 0.00 | 0.00 | -0.01 | -0.02 % | 4,351,575 | 12:41:10 |
| MCD | McDonalds | 268.165 | 0.00 | 0.00 | -1.14 | -0.42 % | 1,183,684 | 12:41:12 |
| META | Meta Platforms | 468.64 | 468.61 | 468.71 | 2.96 | 0.64 % | 8,163,956 | 12:41:08 |
| MRK | Merck | 128.925 | 0.00 | 0.00 | 1.36 | 1.06 % | 2,712,555 | 12:41:12 |
| MSFT | Microsoft | 412.125 | 412.10 | 412.12 | -1.42 | -0.34 % | 7,489,902 | 12:41:10 |
| MU | Micron Technology | 120.195 | 120.19 | 120.20 | 0.065 | 0.05 % | 7,608,214 | 12:41:11 |
| NKE | Nike | 93.37 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,760,454 | 12:40:58 |
| ORCL | Oracle | 118.50 | 0.00 | 0.00 | 0.16 | 0.14 % | 2,611,834 | 12:41:11 |
| PYPL | PayPal | 66.14 | 66.14 | 66.15 | 0.53 | 0.81 % | 4,954,778 | 12:41:09 |
| QCOM | QUALCOMM | 182.665 | 182.65 | 182.68 | 0.815 | 0.45 % | 2,490,767 | 12:41:11 |
| QQQ | Invesco QQQ Trust Series 1 | 441.40 | 441.41 | 441.42 | 1.15 | 0.26 % | 20,023,883 | 12:41:11 |
| SOXL | Direxion Daily Semicondu... | 41.4273 | 0.00 | 0.00 | 0.1273 | 0.31 % | 32,645,318 | 12:41:12 |
| SPY | SPDR S&P 500 | 518.14 | 0.00 | 0.00 | 1.57 | 0.30 % | 22,427,291 | 12:41:12 |
| TRV | The Travelers Companies | 216.92 | 0.00 | 0.00 | 1.01 | 0.47 % | 195,391 | 12:41:01 |
| TSLA | Tesla | 179.325 | 179.32 | 179.34 | -5.44 | -2.94 % | 53,071,255 | 12:41:06 |
| V | Visa | 276.645 | 0.00 | 0.00 | 3.98 | 1.46 % | 2,478,946 | 12:41:12 |
| VZ | Verizon Communications | 39.155 | 0.00 | 0.00 | -0.175 | -0.44 % | 5,093,465 | 12:41:12 |
| WBA | Walgreens Boots Alliance | 17.315 | 17.31 | 17.32 | 0.055 | 0.32 % | 4,425,413 | 12:41:12 |
| XOM | Exxon Mobil | 116.825 | 0.00 | 0.00 | 0.075 | 0.06 % | 9,471,216 | 12:41:12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
